Logistics Development Group PLC (LDG)

GBX 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 95.26 95.26 94.37 95.26 9356.00
11 Jan, 2019 95.26 95.77 94.37 95.26 1.13 Million
10 Jan, 2019 92.57 95.38 92.57 95.26 406.56 Thousand
09 Jan, 2019 92.12 93.33 90.77 92.57 15.54 Thousand
08 Jan, 2019 92.12 94.01 89.87 92.12 1.42 Million
07 Jan, 2019 91.67 91.67 89.87 89.87 19.26 Thousand
04 Jan, 2019 92.12 92.3 88.97 92.12 37.94 Thousand
03 Jan, 2019 93.69 93.92 89.87 91.22 794.59 Thousand
02 Jan, 2019 91.67 93.92 91.45 93.69 398.47 Thousand
31 Dec, 2018 88.07 91.67 87.85 91.67 92.52 Thousand