Logistics Development Group PLC (LDG)

GBX 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 95.26 95.26 94.37 95.26 23.7 Thousand
08 Feb, 2019 96.39 96.39 94.37 95.26 51.04 Thousand
07 Feb, 2019 97.06 97.06 95.26 97.06 11.39 Thousand
06 Feb, 2019 97.06 97.06 95.26 97.06 1.19 Million
05 Feb, 2019 97.06 97.06 95.26 97.06 20.36 Thousand
04 Feb, 2019 97.51 97.51 96.16 97.51 1.51 Million
01 Feb, 2019 97.06 97.92 97.06 97.51 474.47 Thousand
31 Jan, 2019 97.06 98.41 95.53 97.06 683.44 Thousand
30 Jan, 2019 97.51 97.96 95.26 97.06 2.48 Million
29 Jan, 2019 97.51 98.32 96.16 97.51 247.61 Thousand