Logistics Development Group PLC (LDG)

GBX 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 83.13 84.48 82.01 83.13 100.69 Thousand
08 Mar, 2019 83.13 84.48 81.78 83.13 124.16 Thousand
07 Mar, 2019 83.13 85.24 80.66 81.33 946.28 Thousand
06 Mar, 2019 88.97 88.97 83.58 83.58 176.08 Thousand
05 Mar, 2019 88.07 88.97 86.28 88.97 90.81 Thousand
04 Mar, 2019 90.32 90.77 87.22 88.52 3.93 Million
01 Mar, 2019 90.32 90.32 88.07 90.32 106.16 Thousand
28 Feb, 2019 89.87 91.67 88.07 90.32 109.06 Thousand
27 Feb, 2019 88.97 90.77 86.73 89.87 99.56 Thousand
26 Feb, 2019 90.77 90.77 86.28 88.97 238.35 Thousand