Logistics Development Group PLC (LDG)

GBX 14.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 84.93 88.97 84.75 87.18 223.05 Thousand
25 Mar, 2019 81.33 85.38 80.26 84.03 115.52 Thousand
22 Mar, 2019 79.99 82.14 79.99 81.33 1.26 Million
21 Mar, 2019 77.74 80.17 77.29 79.99 87.83 Thousand
20 Mar, 2019 77.74 79.99 74.59 76.84 5.37 Million
19 Mar, 2019 82.46 82.46 76.62 77.74 182.26 Thousand
18 Mar, 2019 82.68 82.68 80.89 82.68 148.88 Thousand
15 Mar, 2019 82.68 82.68 80.89 82.68 90.06 Thousand
14 Mar, 2019 82.68 82.68 79.99 82.68 667.39 Thousand
13 Mar, 2019 83.13 83.13 81.78 83.13 44.97 Thousand