Logistics Development Group PLC (LDG)

GBX 14.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 87.99 87.99 85.83 87.18 213.11 Thousand
08 Apr, 2019 87.63 89.87 86.5 88.07 259.79 Thousand
05 Apr, 2019 88.52 88.52 86.28 87.63 140.84 Thousand
04 Apr, 2019 88.97 89.01 88.18 88.97 59.51 Thousand
03 Apr, 2019 89.87 90.77 88.07 89.87 3.94 Million
02 Apr, 2019 89.42 89.87 88.07 89.87 54.95 Thousand
01 Apr, 2019 88.97 90.77 88.19 89.42 372.55 Thousand
29 Mar, 2019 88.97 89.87 88.07 88.97 661.48 Thousand
28 Mar, 2019 88.07 89.87 87.18 88.97 793.51 Thousand
27 Mar, 2019 87.18 89.82 86.28 88.07 1.59 Million