Logistics Development Group PLC (LDG)

GBX 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 89.42 89.87 88.97 89.42 137.66 Thousand
25 Apr, 2019 89.42 89.87 88.97 89.42 205.12 Thousand
24 Apr, 2019 89.87 89.89 88.97 89.42 158.11 Thousand
23 Apr, 2019 89.87 89.89 88.97 89.87 166.72 Thousand
18 Apr, 2019 88.97 90.77 88.07 89.87 351.79 Thousand
17 Apr, 2019 88.52 89.87 88.07 88.97 231.34 Thousand
16 Apr, 2019 88.52 88.96 87.18 88.52 545.25 Thousand
15 Apr, 2019 88.52 88.96 87.18 88.52 77.28 Thousand
12 Apr, 2019 88.52 88.97 88.07 88.07 196.93 Thousand
11 Apr, 2019 88.07 89.87 88.07 88.07 92.46 Thousand