Logistics Development Group PLC (LDG)

GBX 14.6

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 83.13 83.58 81.78 82.68 50.03 Thousand
09 May, 2019 83.58 83.58 82.68 83.13 145.96 Thousand
08 May, 2019 87.36 87.36 86.37 86.73 255.79 Thousand
07 May, 2019 88.52 89.87 87.18 88.07 183.35 Thousand
03 May, 2019 88.52 88.52 85.38 88.52 4.22 Million
02 May, 2019 88.52 89.65 87.36 88.52 759.65 Thousand
01 May, 2019 88.52 89.87 87.36 88.52 111.43 Thousand
30 Apr, 2019 88.52 89.87 87.34 88.52 78.71 Thousand
29 Apr, 2019 89.42 89.87 88.07 88.52 249.53 Thousand
26 Apr, 2019 89.42 89.87 88.97 89.42 137.66 Thousand