Logistics Development Group PLC (LDG)

GBX 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 90.32 91.22 90.05 91.22 356.27 Thousand
22 Feb, 2019 93.02 93.29 90.05 90.32 562.26 Thousand
21 Feb, 2019 94.32 94.32 91.67 93.02 96.2 Thousand
20 Feb, 2019 94.37 94.37 93.47 94.37 53.68 Thousand
19 Feb, 2019 94.37 94.37 93.47 94.37 36.8 Thousand
18 Feb, 2019 94.37 94.55 93.47 94.37 106.04 Thousand
15 Feb, 2019 94.37 94.73 93.47 94.37 464.77 Thousand
14 Feb, 2019 94.37 94.85 93.47 94.37 35.95 Thousand
13 Feb, 2019 94.37 95.26 93.47 94.37 45.68 Thousand
12 Feb, 2019 94.37 94.37 93.56 94.37 12.29 Thousand