Logistics Development Group PLC (LDG)

GBX 14.8

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 97.51 97.51 96.16 97.51 127.98 Thousand
25 Jan, 2019 97.51 97.51 96.16 97.51 39.16 Thousand
24 Jan, 2019 97.51 98.19 96.16 97.51 162.13 Thousand
23 Jan, 2019 98.41 98.86 96.61 97.51 106.26 Thousand
22 Jan, 2019 97.96 98.63 96.61 98.41 50.71 Thousand
21 Jan, 2019 97.96 98.68 96.16 97.96 590.44 Thousand
18 Jan, 2019 94.37 98.86 93.56 97.06 2.74 Million
17 Jan, 2019 93.92 93.96 91.76 93.02 21.69 Thousand
16 Jan, 2019 93.92 93.92 91.0 93.92 22.2 Thousand
15 Jan, 2019 95.04 95.04 93.47 93.92 12.02 Thousand