Logistics Development Group PLC (LDG)

GBX 14.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 103.35 105.15 102.01 104.25 13.1 Thousand
20 Nov, 2018 103.8 103.8 101.56 103.35 41.26 Thousand
19 Nov, 2018 103.35 104.25 101.56 103.8 33.94 Thousand
16 Nov, 2018 103.35 104.7 101.56 103.35 70.22 Thousand
15 Nov, 2018 103.35 103.35 101.56 103.35 12.74 Thousand
14 Nov, 2018 103.8 106.05 101.56 103.8 42.78 Thousand
13 Nov, 2018 104.7 106.05 103.49 103.8 571.19 Thousand
12 Nov, 2018 102.01 106.05 100.66 104.7 95.37 Thousand
09 Nov, 2018 100.66 101.56 98.86 101.11 1.33 Million
08 Nov, 2018 100.66 100.66 98.86 100.66 43.48 Thousand