Logistics Development Group PLC (LDG)

GBX 14.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 102.01 102.45 100.66 102.45 52.22 Thousand
25 Sep, 2018 102.01 102.03 100.66 102.01 25.71 Thousand
24 Sep, 2018 101.56 103.35 100.66 102.01 108.07 Thousand
21 Sep, 2018 102.01 102.05 100.66 101.56 99.97 Thousand
20 Sep, 2018 102.45 103.46 100.66 102.01 5.14 Million
19 Sep, 2018 107.85 107.85 99.76 102.45 312.7 Thousand
18 Sep, 2018 109.15 109.15 107.85 108.75 134.16 Thousand
17 Sep, 2018 109.19 109.2 108.75 109.19 71.38 Thousand
14 Sep, 2018 109.64 109.87 108.97 109.19 27.55 Thousand
13 Sep, 2018 109.64 109.87 107.85 109.64 78.43 Thousand