Logistics Development Group PLC (LDG)

GBX 14.85

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 120.43 124.02 117.73 121.33 26.9 Thousand
28 Aug, 2018 119.98 121.33 119.98 120.43 114.89 Thousand
24 Aug, 2018 119.98 120.25 118.63 119.98 98.51 Thousand
23 Aug, 2018 119.98 121.33 118.63 119.98 426.33 Thousand
22 Aug, 2018 119.98 121.33 118.63 119.98 557.97 Thousand
21 Aug, 2018 119.98 119.98 118.63 119.98 185.8 Thousand
20 Aug, 2018 119.98 121.33 118.63 119.98 7453.00
17 Aug, 2018 119.98 119.98 117.73 119.98 35.31 Thousand
16 Aug, 2018 120.43 120.43 119.53 120.43 14.3 Thousand
15 Aug, 2018 120.88 122.23 119.53 120.88 25.18 Thousand