GBX 14.85
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2018 | 120.43 | 124.02 | 117.73 | 121.33 | 26.9 Thousand |
28 Aug, 2018 | 119.98 | 121.33 | 119.98 | 120.43 | 114.89 Thousand |
24 Aug, 2018 | 119.98 | 120.25 | 118.63 | 119.98 | 98.51 Thousand |
23 Aug, 2018 | 119.98 | 121.33 | 118.63 | 119.98 | 426.33 Thousand |
22 Aug, 2018 | 119.98 | 121.33 | 118.63 | 119.98 | 557.97 Thousand |
21 Aug, 2018 | 119.98 | 119.98 | 118.63 | 119.98 | 185.8 Thousand |
20 Aug, 2018 | 119.98 | 121.33 | 118.63 | 119.98 | 7453.00 |
17 Aug, 2018 | 119.98 | 119.98 | 117.73 | 119.98 | 35.31 Thousand |
16 Aug, 2018 | 120.43 | 120.43 | 119.53 | 120.43 | 14.3 Thousand |
15 Aug, 2018 | 120.88 | 122.23 | 119.53 | 120.88 | 25.18 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW