Logistics Development Group PLC (LDG)

GBX 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 6.43 6.51 6.29 6.43 819.58 Thousand
09 Sep, 2020 6.43 6.47 6.29 6.43 1.06 Million
08 Sep, 2020 6.38 6.81 6.29 6.43 1.45 Million
07 Sep, 2020 6.43 6.45 6.35 6.38 4 Million
04 Sep, 2020 6.47 6.56 6.39 6.43 996.4 Thousand
03 Sep, 2020 6.61 6.74 6.47 6.47 956.36 Thousand
02 Sep, 2020 6.79 6.83 6.49 6.61 1.54 Million
01 Sep, 2020 6.83 6.92 6.65 6.9 1.58 Million
28 Aug, 2020 6.92 6.92 6.65 6.83 1.24 Million
27 Aug, 2020 6.88 7.01 6.65 6.97 985.27 Thousand