Logistics Development Group PLC (LDG)
GBX 14.6
(0.0%)
GBX 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 7.86 | 8.08 | 7.37 | 7.59 | 2.41 Million |
| 11 Aug, 2020 | 7.82 | 8.09 | 7.64 | 7.86 | 4.32 Million |
| 10 Aug, 2020 | 7.36 | 7.94 | 7.36 | 7.82 | 5.71 Million |
| 07 Aug, 2020 | 7.68 | 8.0 | 7.21 | 7.32 | 1.64 Million |
| 06 Aug, 2020 | 7.86 | 8.21 | 7.24 | 7.68 | 6.41 Million |
| 05 Aug, 2020 | 7.32 | 7.64 | 7.01 | 7.32 | 1.56 Million |
| 04 Aug, 2020 | 7.32 | 7.44 | 7.07 | 7.32 | 605.8 Thousand |
| 03 Aug, 2020 | 7.32 | 7.64 | 7.19 | 7.32 | 485.4 Thousand |
| 31 Jul, 2020 | 7.46 | 7.55 | 7.05 | 7.32 | 915.04 Thousand |
| 30 Jul, 2020 | 7.19 | 7.82 | 7.01 | 7.46 | 1.6 Million |
LEND
LEX
LGEN
LAS
LBG
LBOW