Logistics Development Group PLC (LDG)
GBX 14.6
(0.0%)
GBX 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 6.97 | 7.04 | 6.74 | 6.76 | 1.83 Million |
| 25 Aug, 2020 | 7.01 | 7.1 | 6.74 | 6.97 | 655.24 Thousand |
| 24 Aug, 2020 | 7.28 | 7.32 | 6.92 | 7.19 | 1.44 Million |
| 21 Aug, 2020 | 7.64 | 8.08 | 7.19 | 7.28 | 4.96 Million |
| 20 Aug, 2020 | 6.88 | 6.89 | 6.74 | 6.83 | 1.5 Million |
| 19 Aug, 2020 | 7.0 | 7.0 | 6.75 | 6.88 | 827.62 Thousand |
| 18 Aug, 2020 | 7.01 | 7.19 | 6.85 | 6.99 | 2.32 Million |
| 17 Aug, 2020 | 7.37 | 7.41 | 6.83 | 7.01 | 4.82 Million |
| 14 Aug, 2020 | 7.5 | 7.91 | 7.19 | 7.37 | 1.65 Million |
| 13 Aug, 2020 | 7.59 | 7.64 | 7.37 | 7.5 | 940.24 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW