Logistics Development Group PLC (LDG)

GBX 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 6.74 6.82 6.54 6.56 1.26 Million
23 Sep, 2020 6.65 6.85 6.61 6.74 775.93 Thousand
22 Sep, 2020 6.52 6.74 6.52 6.65 231.42 Thousand
21 Sep, 2020 6.97 7.1 6.38 6.52 1.69 Million
18 Sep, 2020 6.88 7.19 6.74 6.97 1.35 Million
17 Sep, 2020 6.38 7.01 6.35 6.88 1.98 Million
16 Sep, 2020 6.52 6.53 6.33 6.38 846.14 Thousand
15 Sep, 2020 6.43 6.56 6.38 6.52 1.28 Million
14 Sep, 2020 6.38 6.54 6.3 6.43 1.08 Million
11 Sep, 2020 6.43 6.56 6.34 6.38 488.02 Thousand