Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 13.53 15.5 13.44 14.9 7.84 Million
19 Jan, 2021 13.65 14.0 12.0 13.75 14.71 Million
18 Jan, 2021 15.38 15.5 13.0 13.75 20.78 Million
15 Jan, 2021 14.63 20.7 14.5 15.25 54.31 Million
14 Jan, 2021 11.88 14.5 11.75 14.2 23.56 Million
13 Jan, 2021 11.13 12.0 11.0 11.85 12.04 Million
12 Jan, 2021 10.45 11.5 10.25 11.0 10.06 Million
11 Jan, 2021 9.7 11.9 9.56 10.4 22.65 Million
08 Jan, 2021 9.15 9.9 9.03 9.6 10.11 Million
07 Jan, 2021 8.75 9.3 8.5 9.2 5.58 Million