Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 18.5 19.0 18.0 18.2 4.12 Million
16 Feb, 2021 18.0 19.75 17.5 18.8 9.24 Million
15 Feb, 2021 16.0 18.25 15.75 17.75 9.22 Million
12 Feb, 2021 15.5 16.39 15.0 15.95 4.64 Million
11 Feb, 2021 15.25 16.0 14.25 15.3 4.75 Million
10 Feb, 2021 15.75 16.0 15.0 15.2 4.28 Million
09 Feb, 2021 15.75 16.5 15.25 15.5 5.6 Million
08 Feb, 2021 14.88 16.5 14.75 15.5 7.14 Million
05 Feb, 2021 14.75 15.25 14.0 14.88 3.2 Million
04 Feb, 2021 15.0 15.3 14.75 14.75 2.74 Million