Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 15.25 16.2 15.2 15.5 2.9 Million
02 Mar, 2021 14.63 15.5 14.5 15.5 4.84 Million
01 Mar, 2021 15.8 16.5 14.5 14.5 10.02 Million
26 Feb, 2021 14.93 16.25 14.74 16.2 4.49 Million
25 Feb, 2021 15.75 15.85 14.75 15.13 8.61 Million
24 Feb, 2021 17.25 17.5 15.5 15.6 7.56 Million
23 Feb, 2021 17.75 18.0 17.0 17.25 3.61 Million
22 Feb, 2021 17.88 18.0 17.5 17.75 1.51 Million
19 Feb, 2021 17.88 18.0 17.75 17.8 4.03 Million
18 Feb, 2021 18.38 18.75 17.05 18.0 6.64 Million