Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 14.75 15.5 14.5 15.38 1.45 Million
16 Mar, 2021 14.5 15.25 14.25 15.0 4.2 Million
15 Mar, 2021 15.25 15.5 14.25 14.25 4.28 Million
12 Mar, 2021 15.38 16.0 15.0 15.13 2.01 Million
11 Mar, 2021 15.58 15.75 15.0 15.38 4.08 Million
10 Mar, 2021 15.88 16.0 15.4 15.6 3.04 Million
09 Mar, 2021 15.88 16.18 15.65 15.88 924.54 Thousand
08 Mar, 2021 15.75 16.25 15.5 15.88 1.22 Million
05 Mar, 2021 16.0 16.25 15.3 15.3 4.53 Million
04 Mar, 2021 15.5 16.25 15.47 15.9 5.33 Million