Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 14.8 15.0 11.15 11.15 17.82 Million
30 Mar, 2021 16.0 16.25 14.75 14.88 5 Million
29 Mar, 2021 16.0 16.25 14.75 15.6 10.7 Million
26 Mar, 2021 15.63 16.25 15.5 16.0 18.47 Million
25 Mar, 2021 15.75 16.0 15.25 15.5 4 Million
24 Mar, 2021 15.88 16.25 15.5 15.7 2.75 Million
23 Mar, 2021 15.75 16.25 15.5 15.88 2.72 Million
22 Mar, 2021 15.38 16.25 15.0 15.95 5.17 Million
19 Mar, 2021 15.88 16.25 15.25 15.38 3.86 Million
18 Mar, 2021 15.4 16.25 15.4 15.88 2.39 Million