Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 13.05 13.15 12.5 12.68 1.22 Million
29 Apr, 2021 13.05 13.4 12.7 13.4 2.25 Million
28 Apr, 2021 12.9 13.4 12.6 13.05 744.5 Thousand
27 Apr, 2021 12.75 13.4 12.7 13.2 2.12 Million
26 Apr, 2021 12.2 13.0 12.0 12.75 1.39 Million
23 Apr, 2021 12.75 12.78 12.0 12.0 2.46 Million
22 Apr, 2021 13.25 13.33 12.25 12.5 2.5 Million
21 Apr, 2021 13.25 13.5 13.0 13.25 183.84 Thousand
20 Apr, 2021 13.15 13.5 12.8 13.25 527.12 Thousand
19 Apr, 2021 13.3 13.5 13.0 13.15 1.5 Million