Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 10.25 10.4 10.0 10.2 1.31 Million
28 May, 2021 10.25 10.4 10.0 10.1 735.82 Thousand
27 May, 2021 10.25 10.5 10.0 10.0 1.39 Million
26 May, 2021 10.9 11.0 10.0 10.0 3.31 Million
25 May, 2021 11.0 11.4 10.5 10.9 781.97 Thousand
24 May, 2021 11.4 11.5 10.6 11.0 1.17 Million
21 May, 2021 11.4 11.8 11.0 11.4 272.37 Thousand
20 May, 2021 11.75 11.8 11.0 11.48 642.33 Thousand
19 May, 2021 11.9 12.3 11.4 11.75 859.89 Thousand
18 May, 2021 11.25 12.4 11.16 11.9 1.75 Million