Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 11.25 11.5 10.7 10.95 1.35 Million
14 Jun, 2021 10.9 11.75 10.4 11.25 2.14 Million
11 Jun, 2021 10.9 11.25 10.5 10.9 980.24 Thousand
10 Jun, 2021 10.75 11.4 10.5 11.05 2.12 Million
09 Jun, 2021 10.75 11.0 10.4 10.6 1.51 Million
08 Jun, 2021 9.9 10.95 9.86 10.9 1.56 Million
07 Jun, 2021 9.88 10.0 9.2 9.9 3.03 Million
04 Jun, 2021 9.9 10.0 9.75 9.88 855.53 Thousand
03 Jun, 2021 10.0 10.5 9.8 9.9 704.38 Thousand
02 Jun, 2021 10.1 10.19 9.7 9.9 2.48 Million