Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 10.95 11.5 10.7 11.25 1.41 Million
14 May, 2021 10.95 11.2 10.7 10.95 1.37 Million
13 May, 2021 11.1 11.6 10.7 10.7 1.73 Million
12 May, 2021 10.45 11.55 10.4 11.1 3.59 Million
11 May, 2021 11.05 11.1 9.8 10.5 7.97 Million
10 May, 2021 11.75 11.87 11.0 11.05 5.47 Million
07 May, 2021 12.1 12.2 11.5 11.5 2.01 Million
06 May, 2021 12.5 13.0 12.0 12.1 1.26 Million
05 May, 2021 12.15 12.3 12.0 12.06 1.15 Million
04 May, 2021 12.65 13.32 12.0 12.15 1.6 Million