Logistics Development Group PLC (LDG)

GBX 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 6.11 6.13 5.87 6.07 1.33 Million
07 Oct, 2020 6.16 6.2 6.03 6.11 414.21 Thousand
06 Oct, 2020 6.07 6.2 6.0 6.16 732.95 Thousand
05 Oct, 2020 6.25 6.28 5.97 6.07 2.41 Million
02 Oct, 2020 6.25 6.29 6.2 6.25 589.39 Thousand
01 Oct, 2020 6.25 6.35 6.11 6.25 909.1 Thousand
30 Sep, 2020 6.29 6.33 6.11 6.25 1.02 Million
29 Sep, 2020 6.72 6.72 6.22 6.29 3.77 Million
28 Sep, 2020 6.52 6.97 6.36 6.83 2.83 Million
25 Sep, 2020 6.56 7.1 6.54 6.97 2.37 Million