ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 34.81 36.64 34.7 35.8 38.26 Thousand
07 Jul, 2023 34.7 35.8 34.7 35.8 18.75 Thousand
06 Jul, 2023 35.0 36.9 34.7 35.8 8507.00
05 Jul, 2023 34.7 36.28 34.7 34.7 44.88 Thousand
04 Jul, 2023 35.0 35.05 35.0 35.05 3000.00
03 Jul, 2023 35.0 36.4 34.6 35.0 191.16 Thousand
30 Jun, 2023 36.4 36.4 35.06 35.55 1544.00
29 Jun, 2023 34.6 35.92 34.6 35.35 9126.00
28 Jun, 2023 34.6 35.65 34.6 35.65 19.00
27 Jun, 2023 33.7 35.3 33.7 34.6 5425.00