ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 34.6 36.5 34.6 35.4 1114.00
23 Jun, 2023 35.0 35.79 35.0 35.45 2604.00
22 Jun, 2023 36.3 36.3 34.5 35.75 316.21 Thousand
21 Jun, 2023 35.2 36.0 35.2 36.0 25.45 Thousand
20 Jun, 2023 35.58 35.58 34.0 34.9 32.44 Thousand
19 Jun, 2023 34.0 35.3 34.0 34.9 3494.00
16 Jun, 2023 34.0 35.3 34.0 35.3 15.69 Thousand
15 Jun, 2023 34.0 35.1 33.7 34.55 59.11 Thousand
14 Jun, 2023 33.5 35.1 33.16 34.3 281.43 Thousand
13 Jun, 2023 33.0 34.58 33.0 34.05 76.21 Thousand