ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 35.4 37.1 35.4 36.0 7752.00
21 Jul, 2023 35.5 37.1 34.63 35.5 1766.00
20 Jul, 2023 34.5 37.1 34.5 34.5 28.76 Thousand
19 Jul, 2023 35.6 36.22 35.25 35.45 29.74 Thousand
18 Jul, 2023 35.6 37.1 35.6 36.3 48.02 Thousand
17 Jul, 2023 35.68 36.35 35.68 36.35 1.00
14 Jul, 2023 35.6 37.1 35.6 36.5 20.42 Thousand
13 Jul, 2023 35.7 36.8 35.47 35.7 573.00
12 Jul, 2023 35.7 37.1 35.6 36.25 586.00
11 Jul, 2023 34.7 36.25 34.7 36.25 11.96 Thousand