ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 34.54 | 36.4 | 34.54 | 35.4 | 4590.00 |
| 04 Aug, 2023 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 03 Aug, 2023 | 37.1 | 37.1 | 34.62 | 35.65 | 148.06 Thousand |
| 02 Aug, 2023 | 36.71 | 36.71 | 34.54 | 35.5 | 23.17 Thousand |
| 01 Aug, 2023 | 34.0 | 37.2 | 34.0 | 36.0 | 1063.00 |
| 31 Jul, 2023 | 35.0 | 36.05 | 35.0 | 36.05 | 50.83 Thousand |
| 28 Jul, 2023 | 35.0 | 36.05 | 35.0 | 36.05 | 15.05 Thousand |
| 27 Jul, 2023 | 36.84 | 36.84 | 36.05 | 36.05 | 4000.00 |
| 26 Jul, 2023 | 35.1 | 36.5 | 35.0 | 35.75 | 18.04 Thousand |
| 25 Jul, 2023 | 35.15 | 36.05 | 34.6 | 36.05 | 1.43 Million |
LDG
LEND
LEX
LAND
LAS
LBG