ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 103.5 103.5 103.5 103.5 46 Thousand
19 Mar, 2013 102.95 103.5 102.95 103.25 97.5 Thousand
18 Mar, 2013 103.44 103.5 103.44 103.5 32.37 Thousand
15 Mar, 2013 104.0 104.0 104.0 104.0 1.22 Million
14 Mar, 2013 103.0 103.5 103.0 103.5 97.34 Thousand
13 Mar, 2013 103.5 103.5 103.05 103.5 17.96 Thousand
12 Mar, 2013 103.25 103.25 102.61 103.25 151.88 Thousand
11 Mar, 2013 103.1 103.1 102.63 102.63 25.2 Thousand
08 Mar, 2013 103.13 103.5 102.63 103.5 51.53 Thousand
07 Mar, 2013 102.97 102.97 102.97 102.97 19.5 Thousand