ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2013 | 102.97 | 103.0 | 102.97 | 102.97 | 31.75 Thousand |
| 05 Mar, 2013 | 102.86 | 102.86 | 102.86 | 102.86 | 9500.00 |
| 04 Mar, 2013 | 103.06 | 103.06 | 102.0 | 102.0 | 6300.00 |
| 01 Mar, 2013 | 103.0 | 103.0 | 103.0 | 103.0 | 30 Thousand |
| 28 Feb, 2013 | 103.06 | 103.06 | 103.06 | 103.06 | 14.26 Thousand |
| 27 Feb, 2013 | 103.06 | 103.06 | 102.61 | 103.06 | 15.8 Thousand |
| 26 Feb, 2013 | 103.18 | 103.18 | 102.65 | 103.18 | 14.25 Thousand |
| 25 Feb, 2013 | 102.88 | 103.85 | 102.84 | 103.18 | 34.75 Thousand |
| 22 Feb, 2013 | 102.38 | 102.75 | 102.34 | 102.63 | 53.9 Thousand |
| 21 Feb, 2013 | 102.25 | 102.54 | 102.15 | 102.34 | 69.65 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG