ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)
GBX 12.8
(2.4%)
GBX 12.8
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2013 | 102.24 | 102.24 | 102.0 | 102.2 | 59.1 Thousand |
| 19 Feb, 2013 | 102.25 | 102.25 | 101.88 | 102.24 | 70.4 Thousand |
| 18 Feb, 2013 | 102.32 | 102.32 | 102.32 | 102.32 | 5864.00 |
| 15 Feb, 2013 | 102.25 | 102.5 | 102.25 | 102.33 | 41.6 Thousand |
| 13 Feb, 2013 | 102.0 | 102.5 | 101.75 | 101.75 | 30.45 Thousand |
| 12 Feb, 2013 | 102.18 | 102.19 | 102.18 | 102.18 | 7957.00 |
| 11 Feb, 2013 | 102.0 | 102.22 | 100.0 | 100.0 | 80.26 Thousand |
| 08 Feb, 2013 | 102.0 | 102.2 | 101.5 | 102.2 | 38.27 Thousand |
| 07 Feb, 2013 | 101.75 | 102.23 | 101.25 | 102.22 | 87.21 Thousand |
| 06 Feb, 2013 | 101.75 | 101.75 | 101.72 | 101.72 | 72.21 Thousand |
LDG
LEND
LEX
LAND
LAS
LBG