ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 104.0 104.0 103.5 104.0 10.72 Thousand
18 Apr, 2013 103.5 103.9 103.5 103.9 28.41 Thousand
17 Apr, 2013 103.9 103.9 103.55 103.9 43.5 Thousand
16 Apr, 2013 103.9 103.9 103.55 103.55 48.66 Thousand
15 Apr, 2013 103.69 104.0 103.69 104.0 47.27 Thousand
12 Apr, 2013 104.0 104.0 103.75 104.0 363.4 Thousand
11 Apr, 2013 103.96 104.0 103.25 103.9 153.4 Thousand
10 Apr, 2013 103.89 104.0 103.25 104.0 114.79 Thousand
09 Apr, 2013 103.74 104.0 103.7 104.0 31.24 Thousand
08 Apr, 2013 103.5 103.89 103.5 103.89 93.49 Thousand