ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.95

(6.74%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 103.1 103.1 102.63 102.63 25.2 Thousand
08 Mar, 2013 103.13 103.5 102.63 103.5 51.53 Thousand
07 Mar, 2013 102.97 102.97 102.97 102.97 19.5 Thousand
06 Mar, 2013 102.97 103.0 102.97 102.97 31.75 Thousand
05 Mar, 2013 102.86 102.86 102.86 102.86 9500.00
04 Mar, 2013 103.06 103.06 102.0 102.0 6300.00
01 Mar, 2013 103.0 103.0 103.0 103.0 30 Thousand
28 Feb, 2013 103.06 103.06 103.06 103.06 14.26 Thousand
27 Feb, 2013 103.06 103.06 102.61 103.06 15.8 Thousand
26 Feb, 2013 103.18 103.18 102.65 103.18 14.25 Thousand