ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 15.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 103.75 103.75 103.15 103.5 59.7 Thousand
25 Mar, 2013 103.5 103.75 103.11 103.7 150.41 Thousand
22 Mar, 2013 103.75 103.75 103.45 103.5 45.73 Thousand
21 Mar, 2013 103.75 103.75 103.0 103.5 45.89 Thousand
20 Mar, 2013 103.5 103.5 103.5 103.5 46 Thousand
19 Mar, 2013 102.95 103.5 102.95 103.25 97.5 Thousand
18 Mar, 2013 103.44 103.5 103.44 103.5 32.37 Thousand
15 Mar, 2013 104.0 104.0 104.0 104.0 1.22 Million
14 Mar, 2013 103.0 103.5 103.0 103.5 97.34 Thousand
13 Mar, 2013 103.5 103.5 103.05 103.5 17.96 Thousand