ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.7

(5.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 102.25 102.25 101.88 102.24 70.4 Thousand
18 Feb, 2013 102.32 102.32 102.32 102.32 5864.00
15 Feb, 2013 102.25 102.5 102.25 102.33 41.6 Thousand
13 Feb, 2013 102.0 102.5 101.75 101.75 30.45 Thousand
12 Feb, 2013 102.18 102.19 102.18 102.18 7957.00
11 Feb, 2013 102.0 102.22 100.0 100.0 80.26 Thousand
08 Feb, 2013 102.0 102.2 101.5 102.2 38.27 Thousand
07 Feb, 2013 101.75 102.23 101.25 102.22 87.21 Thousand
06 Feb, 2013 101.75 101.75 101.72 101.72 72.21 Thousand
05 Feb, 2013 102.0 102.0 100.0 102.0 2.57 Million