ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 16.95

(6.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 103.89 104.0 103.25 104.0 114.79 Thousand
09 Apr, 2013 103.74 104.0 103.7 104.0 31.24 Thousand
08 Apr, 2013 103.5 103.89 103.5 103.89 93.49 Thousand
05 Apr, 2013 103.5 103.58 103.5 103.58 100.3 Thousand
04 Apr, 2013 103.92 103.92 103.5 103.88 61.3 Thousand
03 Apr, 2013 104.0 104.0 103.71 103.87 93.8 Thousand
02 Apr, 2013 103.75 104.0 103.75 103.88 83.25 Thousand
28 Mar, 2013 103.75 104.0 103.74 104.0 143.62 Thousand
27 Mar, 2013 103.63 103.63 103.63 103.63 10 Thousand
26 Mar, 2013 103.75 103.75 103.15 103.5 59.7 Thousand