LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 127.5 | 127.5 | 126.0 | 126.0 | 343.00 |
| 13 Jun, 2022 | 136.0 | 136.0 | 127.0 | 127.0 | 3083.00 |
| 10 Jun, 2022 | 139.0 | 139.85 | 137.62 | 137.62 | 23.00 |
| 09 Jun, 2022 | 143.84 | 146.9 | 139.0 | 141.0 | 19.94 Thousand |
| 08 Jun, 2022 | 144.92 | 144.92 | 139.02 | 140.32 | 55.00 |
| 07 Jun, 2022 | 150.0 | 150.0 | 139.0 | 145.0 | 5994.00 |
| 06 Jun, 2022 | 158.0 | 158.0 | 151.17 | 152.27 | 1514.00 |
| 01 Jun, 2022 | 159.6 | 159.6 | 157.14 | 157.14 | 3157.00 |
| 31 May, 2022 | 156.08 | 159.63 | 156.08 | 157.26 | 134.00 |
| 30 May, 2022 | 155.0 | 159.68 | 155.0 | 155.0 | 174.00 |
LBOW
LDG
LEND
LABS
LAND
LAS