LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 100.98 101.97 94.21 98.0 13.36 Thousand
12 Jul, 2022 99.78 100.75 95.67 98.0 4957.00
11 Jul, 2022 102.0 102.0 97.0 97.0 5314.00
08 Jul, 2022 101.98 101.98 97.56 99.5 17.00
07 Jul, 2022 98.0 101.98 98.0 99.4 256.88 Thousand
06 Jul, 2022 110.08 110.62 95.0 95.0 1.87 Million
05 Jul, 2022 106.01 112.99 106.01 107.37 101.00
04 Jul, 2022 113.88 113.88 105.52 109.99 1 Million
01 Jul, 2022 105.02 109.99 105.0 109.99 557.00
30 Jun, 2022 120.0 120.0 105.0 105.0 7784.00