LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 110.0 112.52 105.0 112.52 24.23 Thousand
09 Aug, 2022 105.0 111.5 105.0 106.0 13.5 Thousand
08 Aug, 2022 105.0 105.0 97.99 100.51 692.00
05 Aug, 2022 105.0 105.0 98.01 100.51 576.00
04 Aug, 2022 102.98 103.0 97.35 100.51 16.68 Thousand
03 Aug, 2022 96.99 104.0 96.99 100.49 1025.00
02 Aug, 2022 110.0 112.48 99.16 100.5 30.26 Thousand
01 Aug, 2022 120.98 120.98 110.0 110.0 6222.00
29 Jul, 2022 117.98 120.34 109.1 115.5 32.7 Thousand
28 Jul, 2022 110.0 110.0 108.0 108.0 2768.00