LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 130.45 130.45 127.51 127.51 19.00
23 Aug, 2022 132.0 132.0 125.85 127.5 41.14 Thousand
22 Aug, 2022 132.0 132.0 125.75 127.5 320.00
19 Aug, 2022 131.0 131.0 123.0 127.5 6209.00
18 Aug, 2022 123.32 127.5 123.32 127.5 261.00
17 Aug, 2022 128.0 128.0 122.0 127.0 2009.00
16 Aug, 2022 125.68 128.0 120.88 124.0 7817.00
15 Aug, 2022 120.0 125.0 115.0 116.0 10.82 Thousand
12 Aug, 2022 119.04 120.34 115.02 117.51 9682.00
11 Aug, 2022 115.0 119.12 113.14 116.01 6111.00