LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 115.0 | 115.0 | 108.0 | 113.51 | 313.00 |
| 07 Sep, 2022 | 110.0 | 113.76 | 110.0 | 113.76 | 2702.00 |
| 06 Sep, 2022 | 110.0 | 115.0 | 110.0 | 115.0 | 6.00 |
| 05 Sep, 2022 | 113.0 | 116.56 | 113.0 | 113.5 | 81.00 |
| 02 Sep, 2022 | 117.45 | 117.45 | 113.0 | 115.5 | 125.00 |
| 01 Sep, 2022 | 117.0 | 123.23 | 115.01 | 118.51 | 12.9 Thousand |
| 31 Aug, 2022 | 123.56 | 123.56 | 122.0 | 122.0 | 1.00 |
| 30 Aug, 2022 | 124.0 | 124.0 | 121.35 | 122.0 | 1644.00 |
| 26 Aug, 2022 | 130.0 | 130.0 | 120.0 | 124.0 | 7055.00 |
| 25 Aug, 2022 | 130.45 | 130.45 | 126.5 | 126.5 | 86.00 |
LBOW
LDG
LEND
LABS
LAND
LAS