LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 71.82 71.82 69.11 71.5 650.00
06 Oct, 2022 68.38 71.82 68.0 70.68 25.11 Thousand
05 Oct, 2022 73.99 73.99 69.11 69.57 3557.00
04 Oct, 2022 71.01 76.0 70.0 73.25 338.82 Thousand
03 Oct, 2022 70.0 76.0 70.0 73.25 294.00
30 Sep, 2022 74.9 76.12 73.25 73.25 3238.00
29 Sep, 2022 75.55 79.19 75.55 77.5 174.00
28 Sep, 2022 79.24 79.24 75.55 77.5 1832.00
27 Sep, 2022 80.32 81.79 75.89 77.5 16.74 Thousand
26 Sep, 2022 79.44 79.44 75.76 77.5 227.00