LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 58.01 | 60.0 | 58.01 | 60.0 | 6779.00 |
| 20 Oct, 2022 | 57.56 | 61.75 | 57.56 | 60.01 | 252.99 Thousand |
| 19 Oct, 2022 | 53.99 | 60.0 | 52.29 | 60.0 | 203.35 Thousand |
| 18 Oct, 2022 | 61.0 | 61.0 | 48.44 | 51.0 | 519.24 Thousand |
| 17 Oct, 2022 | 66.12 | 66.3 | 61.0 | 64.0 | 1261.00 |
| 14 Oct, 2022 | 63.3 | 68.0 | 62.0 | 64.5 | 8026.00 |
| 13 Oct, 2022 | 68.38 | 68.38 | 63.3 | 66.65 | 12.00 |
| 12 Oct, 2022 | 69.19 | 69.19 | 64.55 | 67.28 | 21 Thousand |
| 11 Oct, 2022 | 69.44 | 69.44 | 67.5 | 67.5 | 63.00 |
| 10 Oct, 2022 | 68.01 | 71.64 | 65.62 | 67.75 | 21.45 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS