LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 59.63 59.8 54.36 57.0 1180.00
18 Nov, 2022 58.31 59.63 54.24 57.0 43.63 Thousand
17 Nov, 2022 58.01 64.0 57.2 58.35 20.61 Thousand
16 Nov, 2022 59.45 61.66 59.45 61.66 69.00
15 Nov, 2022 59.56 64.0 59.55 61.75 13.07 Thousand
14 Nov, 2022 62.9 62.9 59.65 61.55 28.00
11 Nov, 2022 63.7 63.7 59.36 61.5 72.00
10 Nov, 2022 62.0 63.76 60.0 62.0 47.32 Thousand
09 Nov, 2022 55.99 62.75 55.99 59.5 129.68 Thousand
08 Nov, 2022 53.0 54.7 51.0 52.5 2.25 Million