LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 73.0 81.85 71.64 79.5 92.1 Thousand
16 Dec, 2022 70.64 70.64 66.5 68.0 210.00
15 Dec, 2022 69.7 70.64 66.5 68.51 211.98 Thousand
14 Dec, 2022 66.5 67.51 66.5 67.51 1635.00
13 Dec, 2022 66.36 69.7 66.36 67.5 772.00
12 Dec, 2022 69.0 69.0 66.0 66.9 4240.00
09 Dec, 2022 69.0 69.0 66.0 67.0 7944.00
08 Dec, 2022 65.01 70.64 65.01 67.0 494.00
07 Dec, 2022 68.0 68.25 65.18 68.25 8375.00
06 Dec, 2022 68.99 71.57 65.92 69.0 28.43 Thousand