LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 107.0 114.1 100.56 104.0 39.45 Thousand
04 Jan, 2023 115.0 127.0 107.0 110.0 56.67 Thousand
03 Jan, 2023 127.52 127.52 120.3 124.0 5256.00
30 Dec, 2022 123.0 123.0 120.31 121.5 10.57 Thousand
29 Dec, 2022 123.0 123.0 120.0 121.5 15.62 Thousand
28 Dec, 2022 115.0 129.52 105.6 121.5 59.9 Thousand
23 Dec, 2022 100.0 113.9 100.0 110.0 30.63 Thousand
22 Dec, 2022 92.0 100.7 91.79 98.0 204.46 Thousand
21 Dec, 2022 87.0 92.0 84.78 88.5 8378.00
20 Dec, 2022 82.0 87.0 78.52 84.5 44.26 Thousand