LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 114.9 115.0 110.44 113.5 29.34 Thousand
01 Feb, 2023 116.0 116.0 110.44 114.51 18.53 Thousand
31 Jan, 2023 116.5 116.5 114.0 114.0 10.47 Thousand
30 Jan, 2023 117.0 117.0 112.51 112.51 48.19 Thousand
27 Jan, 2023 115.26 116.58 113.5 113.5 10 Thousand
26 Jan, 2023 116.5 116.5 113.5 113.5 4177.00
25 Jan, 2023 116.5 116.76 115.0 115.0 9865.00
24 Jan, 2023 120.0 120.0 112.65 114.5 5872.00
23 Jan, 2023 116.5 116.93 113.44 116.51 11.86 Thousand
20 Jan, 2023 117.0 117.0 113.0 113.5 7744.00