LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 115.0 115.0 112.05 113.5 34.72 Thousand
15 Feb, 2023 114.0 115.64 110.38 113.0 11.01 Thousand
14 Feb, 2023 116.0 116.0 110.04 113.0 23.55 Thousand
13 Feb, 2023 116.0 116.0 110.38 113.0 2375.00
10 Feb, 2023 115.0 115.0 112.5 112.5 17.63 Thousand
09 Feb, 2023 115.0 115.0 112.26 112.56 48.52 Thousand
08 Feb, 2023 110.44 115.25 110.0 113.5 12.29 Thousand
07 Feb, 2023 110.0 115.0 110.0 113.0 13.02 Thousand
06 Feb, 2023 115.0 115.25 110.38 113.0 25.14 Thousand
03 Feb, 2023 115.0 115.0 112.0 115.0 416.5 Thousand